24H 最高$0.1732
24H 最低$0.1558
今日开盘$0.172
24H 成交量$2,072.95万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 336 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.78万 | $1,951.30万 | 1.70% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2274 | $0.2315 | $0.222 | $11.03万 | $2.17亿 | -0.39% |
| 4 |
ZEC大零币
|
$1033.68 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -9.96% |
| 374 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.18万 | $2,427.63万 | 2.14% |
| 170 |
MUUBMUUB
|
$16.36 | $16.42 | $14.09 | $114.74万 | — | 6.93% |
| 421 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $30.86万 | $1,114.93万 | -0.84% |
| 663 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.39% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.40% |
| 630 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $10.25万 | $1.11亿 | -0.36% |
| 519 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $20.61万 | $1,215.14万 | 2.20% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01503 | $0.01432 | $13.98万 | $1,237.25万 | 0.27% |
| 643 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.35万 | — | -2.22% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 256 |
CBRSBCBRSB
|
$96.97 | $99.80 | $90.86 | $65.64万 | — | 1.20% |
| 515 |
USARBUSARB
|
$8.15 | $8.74 | $7.63 | $21.06万 | — | -4.34% |
| 671 |
BANANABanana For Scale
|
$2.896 | $2.94 | $2.82 | $5.46万 | $5,861.88万 | 0.28% |
| 637 |
SKDDBSKDDB
|
$9.75 | $11.39 | $9.73 | $9.77万 | — | -6.70% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,602.90万 | $2.83亿 | -0.03% |
| 634 |
STXBSTXB
|
$518.59 | $518.59 | $482.52 | $9.96万 | — | 2.69% |
相关站点
共 40 个
Binance _以太坊ETH价格
Holo _BTC行情
Chainlink _数字货币市值
狗币 _加密货币行情
Hedera _加密货币行情
NFPrompt _加密货币行情
Polkadot _以太坊ETH价格
EUR _BTC行情
BEB _数字货币市值
StraitsX USD _数字货币市值
BEAMX _比特币行情
大零币 _比特币
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
Hyperliquid _币种排行
QQQB _比特币行情
Chainlink _以太坊ETH价格
SOXSB _比特币行情
Pepe _加密货币行情
艾达币 _比特币行情
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
大零币 _币种排行
BENQI _比特币行情
United Stables _以太坊ETH价格
比特币 _以太坊ETH价格
Bubblemaps _BTC行情
狗币 _比特币
恒星币 _比特币
Chainlink _比特币
KORUB _比特币行情
Uniswap _比特币
BitTensor _BTC行情
Pyth Network _BTC行情
Particle _比特币行情
BENQI _数字货币市值
Arbitrum _比特币
SOXSB _数字货币市值
瑞波币 _数字货币市值
牛来 _比特币行情