24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00601
24H 成交量$21.16万
流通市值$1,867.22万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 339 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 0.56% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.16万 | $2.17亿 | -1.18% |
| 4 |
ZEC大零币
|
$1015.61 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -11.67% |
| 370 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $36.67万 | $2,427.63万 | 2.40% |
| 167 |
MUUBMUUB
|
$16.5 | $16.63 | $14.09 | $113.61万 | — | 7.49% |
| 425 |
SAPIENSapien
|
$0.04464 | $0.04662 | $0.04405 | $29.75万 | $1,114.93万 | -1.44% |
| 663 |
AEVOAevo
|
$0.0188 | $0.01916 | $0.01803 | $6.86万 | $1,712.67万 | 1.46% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | 0.06% |
| 640 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.32万 | $1.11亿 | -1.41% |
| 535 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $18.95万 | $1,215.14万 | 1.21% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | -0.81% |
| 645 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.14万 | — | -3.13% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 254 |
CBRSBCBRSB
|
$96.85 | $99.80 | $90.86 | $65.70万 | — | 1.16% |
| 515 |
USARBUSARB
|
$8.19 | $8.74 | $7.63 | $20.67万 | — | -4.77% |
| 664 |
BANANABanana For Scale
|
$2.878 | $2.94 | $2.82 | $6.39万 | $5,861.88万 | -0.90% |
| 620 |
SKDDBSKDDB
|
$9.5 | $11.39 | $9.35 | $11.06万 | — | -8.83% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,598.23万 | $2.83亿 | 0.00% |
| 649 |
STXBSTXB
|
$522.17 | $522.81 | $482.52 | $8.76万 | — | 3.77% |
相关站点
共 40 个
波场 _比特币行情
Chainlink _比特币
恒星币 _数字货币市值
Aster _加密货币行情
USDC _比特币
Pepe _BTC行情
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
莱特币 _比特币行情
瑞波币 _以太坊ETH价格
Plasma _比特币
EUR _比特币
TQQQB _数字货币市值
Solana _数字货币市值
Aptos _比特币行情
Aptos _BTC行情
Act I : The _比特币行情
Worldcoin _BTC行情
Polygon _以太坊ETH价格
Shiba Inu _BTC行情
以太坊 _比特币行情
TQQQB _比特币行情
Particle _BTC行情
USD.AI _比特币
Bubblemaps _比特币行情
Particle _以太坊ETH价格
狗币 _币种排行
Official _比特币
BitTensor _以太坊ETH价格
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
Holo _数字货币市值
Chainlink _币种排行
恒星币 _数字货币市值
Shiba Inu _比特币行情
达世币 _币种排行
Aave _比特币
Initia _数字货币市值
Ethena USDe _比特币行情
Aave _BTC行情