24H 最高$249.39
24H 最低$243.15
今日开盘$244.79
24H 成交量$11.84万
流通市值—
24H 涨跌额($3.12)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 486 |
SKLSKALE
|
$0.00344 | $0.00365 | $0.00341 | $19.11万 | $1,994.00万 | -2.55% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2241 | $0.23 | $0.2222 | $7.29万 | $2.17亿 | -0.75% |
| 4 |
ZEC大零币
|
$989.72 | $1,024.57 | $951.21 | $1.85亿 | $165.66亿 | -0.49% |
| 381 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000377 | $31.80万 | $2,550.31万 | 0.00% |
| 188 |
MUUBMUUB
|
$17.43 | $19.39 | $16.44 | $86.69万 | — | 5.64% |
| 451 |
SAPIENSapien
|
$0.0437 | $0.04495 | $0.04276 | $23.06万 | $1,113.37万 | -1.24% |
| 686 |
AEVOAevo
|
$0.01836 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.61% |
| 679 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.92万 | $3,252.62万 | -1.68% |
| 587 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $11.69万 | $1.14亿 | 0.00% |
| 534 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $14.93万 | $1,244.61万 | -0.97% |
| 565 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01488 | $0.01406 | $12.91万 | $1,271.02万 | -0.97% |
| 638 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.19 | $7.75万 | — | -0.95% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 225 |
CBRSBCBRSB
|
$99.45 | $103.22 | $95.86 | $72.27万 | — | 2.30% |
| 550 |
USARBUSARB
|
$8.12 | $8.83 | $8.08 | $13.84万 | — | -1.10% |
| 642 |
BANANABanana For Scale
|
$2.745 | $2.88 | $2.72 | $7.56万 | $5,869.55万 | -2.80% |
| 494 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.48万 | — | -0.83% |
| 35 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,368.70万 | $2.83亿 | -0.03% |
| 600 |
STXBSTXB
|
$535.63 | $567.69 | $524.57 | $10.96万 | — | 2.11% |