24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 337 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.87万 | $1,951.30万 | 1.70% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2273 | $0.2315 | $0.222 | $10.86万 | $2.17亿 | -0.44% |
| 4 |
ZEC大零币
|
$1031.42 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.82% |
| 385 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $35.16万 | $2,427.63万 | 1.60% |
| 170 |
MUUBMUUB
|
$16.34 | $16.35 | $14.09 | $114.47万 | — | 5.62% |
| 419 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $30.96万 | $1,114.93万 | -0.78% |
| 663 |
AEVOAevo
|
$0.01888 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.33% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.47万 | $3,198.03万 | 0.29% |
| 633 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.05万 | $1.11亿 | -0.53% |
| 520 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.71万 | $1,215.14万 | 2.21% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01468 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | 0.14% |
| 643 |
FWDIBFWDIB
|
$5.29 | $5.49 | $5.02 | $9.35万 | — | -2.04% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 258 |
CBRSBCBRSB
|
$96.92 | $99.80 | $90.86 | $65.05万 | — | 0.78% |
| 518 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.89万 | — | -4.80% |
| 672 |
BANANABanana For Scale
|
$2.89 | $2.94 | $2.82 | $5.14万 | $5,861.88万 | -0.04% |
| 637 |
SKDDBSKDDB
|
$9.84 | $11.39 | $9.81 | $9.68万 | — | -5.11% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,602.05万 | $2.83亿 | -0.04% |
| 642 |
STXBSTXB
|
$517.91 | $517.91 | $482.52 | $9.49万 | — | 2.56% |
相关站点
共 40 个
比特币 _币种排行
MegaETH _比特币行情
Plasma _加密货币行情
Holo _比特币
Bubblemaps _比特币
Ether.fi _币种排行
Near Protocol _数字货币市值
CyberConnect _以太坊ETH价格
BENQI _加密货币行情
BENQI _加密货币行情
Quant _比特币
Tether Gold _以太坊ETH价格
Particle _加密货币行情
Injective _加密货币行情
Sophon _数字货币市值
USD.AI _币种排行
以太坊 _币种排行
AMDB _币种排行
BENQI _BTC行情
BitTensor _BTC行情
StraitsX USD _加密货币行情
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
币安币 _BTC行情
Binance _比特币
Hyperliquid _以太坊ETH价格
BEB _比特币行情
Sophon _币种排行
BENQI _加密货币行情
BEB _以太坊ETH价格
Aptos _BTC行情
Pump.fun _数字货币市值
BEAMX _比特币
USD1 _比特币行情
Near Protocol _币种排行
StraitsX USD _BTC行情
Tether Gold _比特币
Shiba Inu _以太坊ETH价格
Tether Gold _数字货币市值
Injective _比特币行情