24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 339 |
SKLSKALE
|
$0.0036 | $0.00368 | $0.0035 | $42.30万 | $1,951.30万 | 1.70% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2282 | $0.2315 | $0.222 | $11.10万 | $2.17亿 | -0.04% |
| 4 |
ZEC大零币
|
$1037.54 | $1,199.82 | $994.22 | $2.53亿 | $167.61亿 | -11.19% |
| 384 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $35.34万 | $2,427.63万 | 2.41% |
| 166 |
MUUBMUUB
|
$16.13 | $16.23 | $14.09 | $113.21万 | — | 5.08% |
| 445 |
SAPIENSapien
|
$0.04538 | $0.04662 | $0.04405 | $27.98万 | $1,114.93万 | -0.35% |
| 667 |
AEVOAevo
|
$0.01891 | $0.01916 | $0.01803 | $6.22万 | $1,712.67万 | 2.72% |
| 666 |
BANDBand Protocol
|
$0.1753 | $0.1783 | $0.1714 | $6.38万 | $3,198.03万 | 0.86% |
| 633 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.91万 | $1.11亿 | -0.71% |
| 524 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.40万 | $1,215.14万 | 2.20% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01503 | $0.01432 | $13.84万 | $1,237.25万 | 0.00% |
| 641 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.55万 | — | -3.30% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 266 |
CBRSBCBRSB
|
$96.61 | $99.80 | $90.86 | $61.10万 | — | 0.41% |
| 528 |
USARBUSARB
|
$8.15 | $8.74 | $7.63 | $20.06万 | — | -4.12% |
| 678 |
BANANABanana For Scale
|
$2.892 | $2.94 | $2.82 | $4.34万 | $5,861.88万 | -0.21% |
| 637 |
SKDDBSKDDB
|
$10.03 | $11.39 | $9.97 | $9.66万 | — | -5.02% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,575.58万 | $2.83亿 | -0.04% |
| 659 |
STXBSTXB
|
$515.66 | $515.66 | $482.52 | $7.63万 | — | 2.08% |
相关站点
共 40 个
Holo _以太坊ETH价格
Initia _币种排行
Pudgy Penguins _比特币行情
MegaETH _加密货币行情
AMDB _BTC行情
达世币 _以太坊ETH价格
BENQI _比特币行情
Artificial _BTC行情
大零币 _加密货币行情
Solana _比特币行情
EUR _数字货币市值
Ondo _币种排行
MegaETH _数字货币市值
以太坊 _BTC行情
OFFICIAL TRUMP _加密货币行情
莱特币 _BTC行情
Aster _以太坊ETH价格
Aster _比特币行情
Initia _BTC行情
StraitsX USD _币种排行
Pump.fun _数字货币市值
Pepe _币种排行
Ether.fi _加密货币行情
BENQI _币种排行
Official _币种排行
Aster _数字货币市值
USDC _BTC行情
BENQI _比特币行情
USD.AI _比特币行情
Ondo _币种排行
Act I : The _比特币行情
Aster _数字货币市值
Hedera _BTC行情
BFUSD _币种排行
Artificial _比特币行情
Chainlink _加密货币行情
Polkadot _比特币
KORUB _数字货币市值
Worldcoin _比特币行情
SNXXB _币种排行