24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 404 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $24.64万 | $1,852.50万 | -1.19% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2189 | $0.213 | $9.84万 | $2.17亿 | 0.70% |
| 5 |
ZEC大零币
|
$905.58 | $992.98 | $880.50 | $2.20亿 | $154.76亿 | -2.68% |
| 263 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $46.78万 | $2,440.10万 | -0.54% |
| 215 |
MUUBMUUB
|
$16.4 | $18.46 | $15.94 | $71.38万 | — | -7.14% |
| 374 |
SAPIENSapien
|
$0.04114 | $0.0436 | $0.04084 | $28.42万 | $1,065.22万 | -1.58% |
| 600 |
AEVOAevo
|
$0.01767 | $0.01853 | $0.01744 | $6.23万 | $1,690.95万 | -0.95% |
| 572 |
BANDBand Protocol
|
$0.1614 | $0.1733 | $0.1592 | $9.72万 | $3,122.18万 | -5.34% |
| 492 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.70万 | $1.11亿 | -2.73% |
| 421 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $22.33万 | $1,155.94万 | -1.04% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01387 | $0.01458 | $0.01365 | $19.12万 | $1,219.57万 | 0.65% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $13.09万 | — | -5.46% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 151 |
CBRSBCBRSB
|
$106.12 | $120.43 | $101.35 | $130.96万 | — | -7.78% |
| 566 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.29万 | — | -0.25% |
| 465 |
BANANABanana For Scale
|
$2.736 | $2.81 | $2.64 | $18.86万 | $4,032.29万 | 2.55% |
| 568 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.93万 | — | 6.98% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $1,687.92万 | $2.81亿 | 0.05% |
| 608 |
STXBSTXB
|
$518.45 | $548.06 | $508.22 | $4.66万 | — | -3.95% |